일자	종가	등락	등락률(%)	거래량
07/26	11,300	350	-3.00%	44,031
07/25	11,650	510	-4.19%	52,908
07/24	12,160	260	2.18%	113,277
07/23	11,900	260	2.23%	47,802
07/22	11,640	260	-2.18%	86,156
07/19	11,900	100	-0.83%	58,842
07/18	12,000	610	-4.84%	135,104
07/17	12,610	1230	-8.89%	241,916
07/16	13,840	60	0.44%	94,413
07/15	13,780	220	-1.57%	84,535