일자	종가	등락	등락률(%)	거래량
07/26	18,400	120	0.66%	41,718
07/25	18,280	670	-3.54%	67,243
07/24	18,950	290	1.55%	66,848
07/23	18,660	40	-0.21%	109,887
07/22	18,700	600	-3.11%	125,572
07/19	19,300	530	-2.67%	152,938
07/18	19,830	470	-2.32%	394,653
07/17	20,300	1400	-6.45%	173,692
07/16	21,700	500	-2.25%	75,664
07/15	22,200	250	1.14%	65,340