일자	종가	등락	등락률(%)	거래량
07/26	1,200	64	5.63%	424,586
07/25	1,136	26	-2.24%	171,006
07/24	1,162	6	-0.51%	78,540
07/23	1,168	38	3.36%	252,168
07/22	1,130	11	-0.96%	127,518
07/19	1,141	1	-0.09%	145,416
07/18	1,142	32	2.88%	254,973
07/17	1,110	40	-3.48%	115,978
07/16	1,150	15	1.32%	83,437
07/15	1,135	27	-2.32%	122,043