일자	종가	등락	등락률(%)	거래량
07/26	11,030	20	-0.18%	92,520
07/25	11,050	510	-4.41%	184,825
07/24	11,560	530	-4.38%	121,444
07/23	12,090	210	-1.71%	150,072
07/22	12,300	700	-5.38%	137,229
07/19	13,000	30	0.23%	92,073
07/18	12,970	510	-3.78%	144,216
07/17	13,480	590	4.58%	306,945
07/16	12,890	240	1.90%	115,695
07/15	12,650	10	-0.08%	144,948