일자	종가	등락	등락률(%)	거래량
07/26	3,595	45	-1.24%	11,259
07/25	3,640	35	0.97%	14,065
07/24	3,605	45	1.26%	14,043
07/23	3,560	0	0.00%	14,161
07/22	3,560	25	-0.70%	19,125
07/19	3,585	20	0.56%	8,521
07/18	3,565	135	-3.65%	24,902
07/17	3,700	185	5.26%	26,262
07/16	3,515	35	-0.99%	19,052
07/15	3,550	70	2.01%	27,050