일자	종가	등락	등락률(%)	거래량
07/26	23,600	350	-1.46%	101,453
07/25	23,950	50	-0.21%	174,406
07/24	24,000	750	-3.03%	249,074
07/23	24,750	500	-1.98%	169,035
07/22	25,250	1800	-6.65%	282,609
07/19	27,050	150	0.56%	99,488
07/18	26,900	250	0.94%	179,963
07/17	26,650	600	-2.20%	173,189
07/16	27,250	1450	-5.05%	344,196
07/15	28,700	1300	-4.33%	331,326