일자	종가	등락	등락률(%)	거래량
07/26	17,380	30	-0.17%	42,138
07/25	17,410	640	-3.55%	67,967
07/24	18,050	30	0.17%	49,939
07/23	18,020	230	-1.26%	45,553
07/22	18,250	250	-1.35%	85,486
07/19	18,500	310	-1.65%	77,324
07/18	18,810	980	-4.95%	140,338
07/17	19,790	1260	-5.99%	163,211
07/16	21,050	150	-0.71%	47,900
07/15	21,200	150	0.71%	106,880