일자	종가	등락	등락률(%)	거래량
07/29	8,240	120	1.48%	135,516
07/26	8,120	0	0.00%	80,522
07/25	8,120	110	1.37%	617,792
07/24	8,010	80	1.01%	68,436
07/23	7,930	20	-0.25%	65,884
07/22	7,950	220	-2.69%	115,997
07/19	8,170	90	-1.09%	75,739
07/18	8,260	370	-4.29%	208,700
07/17	8,630	50	-0.58%	151,613
07/16	8,680	200	-2.25%	152,287