일자	종가	등락	등락률(%)	거래량
07/26	2,440	15	0.62%	336,521
07/25	2,425	0	0.00%	450,304
07/24	2,425	20	-0.82%	580,790
07/23	2,445	40	-1.61%	480,331
07/22	2,485	30	-1.19%	352,675
07/19	2,515	25	1.00%	281,921
07/18	2,490	20	-0.80%	425,229
07/17	2,510	20	-0.79%	527,635
07/16	2,530	35	-1.36%	410,360
07/15	2,565	50	1.99%	574,982