일자	종가	등락	등락률(%)	거래량
07/12	4,015	55	1.39%	4,588
07/11	3,960	160	-3.88%	11,712
07/10	4,120	100	2.49%	4,869
07/09	4,020	5	0.12%	7,946
07/08	4,015	95	-2.31%	8,154
07/05	4,110	0	0.00%	3,327
07/04	4,110	70	-1.67%	5,210
07/03	4,180	20	-0.48%	2,268
07/02	4,200	0	0.00%	2,068
07/01	4,200	40	-0.94%	5,956