일자	종가	등락	등락률(%)	거래량
07/12	3,480	20	-0.57%	54,488
07/11	3,500	20	-0.57%	70,292
07/10	3,520	45	-1.26%	53,025
07/09	3,565	15	0.42%	48,762
07/08	3,550	30	0.85%	19,088
07/05	3,520	35	-0.98%	68,159
07/04	3,555	15	0.42%	38,558
07/03	3,540	35	-0.98%	75,906
07/02	3,575	75	-2.05%	166,109
07/01	3,650	20	-0.54%	77,095