일자	종가	등락	등락률(%)	거래량
07/12	4,305	5	-0.12%	4,962
07/11	4,310	15	0.35%	3,546
07/10	4,295	15	0.35%	9,861
07/09	4,280	5	0.12%	6,722
07/08	4,275	25	-0.58%	6,277
07/05	4,300	50	1.18%	4,001
07/04	4,250	65	-1.51%	8,604
07/03	4,315	5	0.12%	1,498
07/02	4,310	75	-1.71%	6,735
07/01	4,385	65	1.50%	3,481