일자	종가	등락	등락률(%)	거래량
07/12	5,090	0	0.00%	42,003
07/11	5,090	80	-1.55%	41,962
07/10	5,170	70	1.37%	49,346
07/09	5,100	30	-0.58%	91,734
07/08	5,130	120	2.40%	71,081
07/05	5,010	140	-2.72%	73,161
07/04	5,150	30	-0.58%	72,004
07/03	5,180	160	-3.00%	93,693
07/02	5,340	10	-0.19%	102,046
07/01	5,350	10	0.19%	44,881