일자	종가	등락	등락률(%)	거래량
07/12	7,000	0	0.00%	29,781
07/11	7,000	30	0.43%	64,415
07/10	6,970	0	0.00%	31,916
07/09	6,970	0	0.00%	42,297
07/08	6,970	10	0.14%	28,861
07/05	6,960	0	0.00%	42,274
07/04	6,960	0	0.00%	31,183
07/03	6,960	160	-2.25%	99,498
07/02	7,120	10	0.14%	80,196
07/01	7,110	10	0.14%	48,041