일자	종가	등락	등락률(%)	거래량
07/12	85,900	1000	-1.15%	4,302
07/11	86,900	100	-0.11%	2,655
07/10	87,000	900	1.05%	2,348
07/09	86,100	1100	1.29%	3,250
07/08	85,000	2800	-3.19%	10,974
07/05	87,800	500	-0.57%	4,004
07/04	88,300	900	-1.01%	2,759
07/03	89,200	0	0.00%	1,609
07/02	89,200	400	-0.45%	894
07/01	89,600	0	0.00%	2,037