일자	종가	등락	등락률(%)	거래량
07/12	1,771	17	0.97%	57,441
07/11	1,754	47	2.75%	36,998
07/10	1,707	59	-3.34%	68,436
07/09	1,766	11	0.63%	17,947
07/08	1,755	22	1.27%	41,492
07/05	1,733	29	-1.65%	63,425
07/04	1,762	2	0.11%	15,265
07/03	1,760	0	0.00%	27,668
07/02	1,760	7	-0.40%	29,964
07/01	1,767	7	0.40%	21,622