일자	종가	등락	등락률(%)	거래량
07/12	1,139	119	11.67%	3,058,953
07/11	1,020	2	0.20%	52,625
07/10	1,018	3	0.30%	133,182
07/09	1,015	14	-1.36%	100,600
07/08	1,029	1	-0.10%	85,634
07/05	1,030	5	0.49%	104,231
07/04	1,025	7	-0.68%	214,440
07/03	1,032	1	-0.10%	111,688
07/02	1,033	2	0.19%	35,006
07/01	1,031	24	2.38%	73,277