일자	종가	등락	등락률(%)	거래량
07/15	402	3	-0.74%	421,339
07/12	405	1	-0.25%	152,371
07/11	406	1	0.25%	400,047
07/10	405	1	0.25%	278,585
07/09	404	2	0.50%	481,523
07/08	402	2	0.50%	370,970
07/05	400	1	-0.25%	279,584
07/04	401	3	-0.74%	833,252
07/03	404	10	-2.42%	956,872
07/02	414	4	-0.96%	391,657