일자	종가	등락	등락률(%)	거래량
07/12	1,841	36	1.99%	4,940,633
07/11	1,805	25	1.40%	14,711,398
07/10	1,780	90	5.33%	9,758,438
07/09	1,690	60	3.68%	5,143,157
07/08	1,630	56	3.56%	3,115,590
07/05	1,574	136	-7.95%	4,934,915
07/04	1,710	85	5.23%	4,261,872
07/03	1,625	55	-3.27%	3,814,459
07/02	1,680	87	-4.92%	5,129,052
07/01	1,767	113	6.83%	14,469,148