일자	종가	등락	등락률(%)	거래량
07/12	1,295	65	5.28%	94,771
07/11	1,230	11	0.90%	229,020
07/10	1,219	9	0.74%	29,724
07/09	1,210	2	-0.17%	29,015
07/08	1,212	3	-0.25%	32,325
07/05	1,215	2	-0.16%	25,096
07/04	1,217	10	0.83%	82,525
07/03	1,207	14	-1.15%	38,984
07/02	1,221	20	-1.61%	49,091
07/01	1,241	4	0.32%	19,691