일자	종가	등락	등락률(%)	거래량
07/12	3,560	40	-1.11%	45,086
07/11	3,600	20	-0.55%	62,259
07/10	3,620	50	1.40%	292,402
07/09	3,570	0	0.00%	30,888
07/08	3,570	40	1.13%	50,846
07/05	3,530	5	-0.14%	73,404
07/04	3,535	20	-0.56%	93,882
07/03	3,555	10	-0.28%	88,500
07/02	3,565	120	-3.26%	208,343
07/01	3,685	5	-0.14%	95,092