일자	종가	등락	등락률(%)	거래량
07/12	9,830	530	-5.12%	3,277,059
07/11	10,360	550	5.61%	25,863,473
07/10	9,810	30	-0.30%	3,831,600
07/09	9,840	380	4.02%	10,026,223
07/08	9,460	500	5.58%	4,290,580
07/05	8,960	130	-1.43%	1,471,965
07/04	9,090	100	1.11%	3,297,200
07/03	8,990	260	-2.81%	6,689,408
07/02	9,250	50	0.54%	2,950,102
07/01	9,200	1050	-10.24%	2,635,399