일자	종가	등락	등락률(%)	거래량
07/12	3,160	5	-0.16%	6,471
07/11	3,165	15	-0.47%	20,178
07/10	3,180	40	1.27%	3,205
07/09	3,140	15	0.48%	8,556
07/08	3,125	30	0.97%	16,219
07/05	3,095	60	1.98%	15,023
07/04	3,035	80	-2.57%	41,203
07/03	3,115	110	3.66%	84,699
07/02	3,005	0	0.00%	11,446
07/01	3,005	25	0.84%	9,887