일자	종가	등락	등락률(%)	거래량
07/12	4,200	600	16.67%	1,306,880
07/11	3,600	145	4.20%	202,461
07/10	3,455	20	0.58%	43,021
07/09	3,435	75	2.23%	46,153
07/08	3,360	60	1.82%	29,468
07/05	3,300	50	-1.49%	58,856
07/04	3,350	0	0.00%	38,846
07/03	3,350	70	-2.05%	40,530
07/02	3,420	40	-1.16%	61,204
07/01	3,460	215	6.63%	118,397