일자	종가	등락	등락률(%)	거래량
07/12	41,450	900	-2.13%	208,954
07/11	42,350	150	0.36%	205,350
07/10	42,200	400	0.96%	559,502
07/09	41,800	150	-0.36%	395,095
07/08	41,950	550	-1.29%	341,541
07/05	42,500	1600	-3.63%	426,422
07/04	44,100	700	1.61%	195,496
07/03	43,400	50	0.12%	428,960
07/02	43,350	1350	-3.02%	443,796
07/01	44,700	800	1.82%	257,460