일자	종가	등락	등락률(%)	거래량
07/12	13,930	100	-0.71%	54,264
07/11	14,030	40	0.29%	72,202
07/10	13,990	80	-0.57%	87,493
07/09	14,070	60	0.43%	58,834
07/08	14,010	230	1.67%	79,759
07/05	13,780	120	-0.86%	74,310
07/04	13,900	190	1.39%	89,878
07/03	13,710	430	-3.04%	154,602
07/02	14,140	380	-2.62%	104,157
07/01	14,520	40	0.28%	170,583