일자	종가	등락	등락률(%)	거래량
07/12	1,089	3	-0.27%	46,011
07/11	1,092	5	0.46%	16,532
07/10	1,087	8	-0.73%	8,997
07/09	1,095	15	1.39%	34,093
07/08	1,080	15	1.41%	56,624
07/05	1,065	3	0.28%	37,119
07/04	1,062	16	1.53%	66,240
07/03	1,046	24	-2.24%	122,824
07/02	1,070	15	-1.38%	90,218
07/01	1,085	7	-0.64%	56,044