일자	종가	등락	등락률(%)	거래량
07/12	6,170	50	0.82%	1,582,286
07/11	6,120	50	0.82%	742,342
07/10	6,070	110	1.85%	652,405
07/09	5,960	30	-0.50%	430,710
07/08	5,990	50	0.84%	490,135
07/05	5,940	240	4.21%	10,267,829
07/04	5,700	40	-0.70%	171,997
07/03	5,740	120	-2.05%	215,617
07/02	5,860	200	-3.30%	230,371
07/01	6,060	90	1.51%	168,646