일자	종가	등락	등락률(%)	거래량
07/12	4,455	70	-1.55%	229,054
07/11	4,525	0	0.00%	682,937
07/10	4,525	35	0.78%	211,445
07/09	4,490	35	-0.77%	355,438
07/08	4,525	125	2.84%	1,628,494
07/05	4,400	50	-1.12%	212,257
07/04	4,450	40	0.91%	238,195
07/03	4,410	20	-0.45%	185,704
07/02	4,430	115	-2.53%	264,603
07/01	4,545	75	-1.62%	246,229