일자	종가	등락	등락률(%)	거래량
07/12	2,355	15	-0.63%	335,172
07/11	2,370	15	0.64%	887,827
07/10	2,355	15	0.64%	586,009
07/09	2,340	125	-5.07%	1,350,224
07/08	2,465	205	9.07%	2,443,345
07/05	2,260	215	-8.69%	3,029,522
07/04	2,475	65	2.70%	918,812
07/03	2,410	25	1.05%	1,450,367
07/02	2,385	75	-3.05%	1,971,085
07/01	2,460	140	-5.38%	1,194,132