일자	종가	등락	등락률(%)	거래량
07/15	13,780	220	-1.57%	84,535
07/12	14,000	700	-4.76%	161,150
07/11	14,700	0	0.00%	67,496
07/10	14,700	450	-2.97%	112,082
07/09	15,150	350	2.36%	114,314
07/08	14,800	100	-0.67%	94,335
07/05	14,900	320	-2.10%	311,420
07/04	15,220	290	-1.87%	99,372
07/03	15,510	450	-2.82%	193,332
07/02	15,960	120	-0.75%	141,199