일자	종가	등락	등락률(%)	거래량
07/12	21,950	550	-2.44%	152,697
07/11	22,500	450	-1.96%	80,584
07/10	22,950	450	-1.92%	128,924
07/09	23,400	50	0.21%	67,857
07/08	23,350	650	-2.71%	145,004
07/05	24,000	1600	7.14%	348,143
07/04	22,400	650	2.99%	154,696
07/03	21,750	1150	-5.02%	240,095
07/02	22,900	1100	-4.58%	168,134
07/01	24,000	400	1.69%	363,182