일자	종가	등락	등락률(%)	거래량
07/12	49,950	1350	-2.63%	51,837
07/11	51,300	1000	1.99%	42,393
07/10	50,300	600	-1.18%	31,329
07/09	50,900	400	0.79%	48,695
07/08	50,500	200	0.40%	63,290
07/05	50,300	2800	-5.27%	143,006
07/04	53,100	1300	-2.39%	151,309
07/03	54,400	100	0.18%	331,244
07/02	54,300	5400	11.04%	531,424
07/01	48,900	550	1.14%	48,339