일자	종가	등락	등락률(%)	거래량
07/12	1,162	7	0.61%	187,515
07/11	1,155	34	-2.86%	364,611
07/10	1,189	55	4.85%	575,429
07/09	1,134	62	5.78%	486,941
07/08	1,072	16	1.52%	70,352
07/05	1,056	28	2.72%	142,754
07/04	1,028	7	-0.68%	200,276
07/03	1,035	41	-3.81%	249,811
07/02	1,076	23	2.18%	325,904
07/01	1,053	9	-0.85%	472,424