일자	종가	등락	등락률(%)	거래량
07/15	12,650	10	-0.08%	144,948
07/12	12,660	200	-1.56%	143,434
07/11	12,860	410	-3.09%	272,190
07/10	13,270	230	-1.70%	224,965
07/09	13,500	560	-3.98%	385,642
07/08	14,060	160	-1.13%	206,165
07/05	14,220	310	-2.13%	141,988
07/04	14,530	430	3.05%	364,435
07/03	14,100	420	3.07%	356,829
07/02	13,680	1010	-6.88%	474,151