일자	종가	등락	등락률(%)	거래량
07/12	3,480	70	2.05%	326,845
07/11	3,410	5	0.15%	21,937
07/10	3,405	10	-0.29%	5,998
07/09	3,415	5	-0.15%	5,276
07/08	3,420	10	0.29%	3,824
07/05	3,410	5	-0.15%	13,293
07/04	3,415	65	1.94%	12,193
07/03	3,350	25	-0.74%	16,879
07/02	3,375	35	-1.03%	20,409
07/01	3,410	15	-0.44%	11,787