일자	종가	등락	등락률(%)	거래량
07/12	30,000	200	-0.66%	177,547
07/11	30,200	600	-1.95%	257,107
07/10	30,800	1000	-3.14%	158,780
07/09	31,800	300	-0.93%	76,176
07/08	32,100	700	2.23%	211,284
07/05	31,400	950	-2.94%	141,078
07/04	32,350	100	-0.31%	142,312
07/03	32,450	300	-0.92%	152,086
07/02	32,750	300	-0.91%	195,822
07/01	33,050	2800	9.26%	545,123