일자	종가	등락	등락률(%)	거래량
07/12	2,515	65	2.65%	704,722
07/11	2,450	25	-1.01%	440,293
07/10	2,475	55	2.27%	625,790
07/09	2,420	40	-1.63%	611,002
07/08	2,460	35	-1.40%	361,845
07/05	2,495	15	-0.60%	515,452
07/04	2,510	40	1.62%	501,124
07/03	2,470	30	-1.20%	499,597
07/02	2,500	15	-0.60%	427,825
07/01	2,515	0	0.00%	346,411