일자	종가	등락	등락률(%)	거래량
06/28	3,320	35	1.07%	7,459
06/27	3,285	30	-0.90%	15,654
06/26	3,315	5	0.15%	17,400
06/25	3,310	35	-1.05%	21,495
06/24	3,345	10	-0.30%	37,465
06/21	3,355	135	-3.87%	123,198
06/20	3,490	65	1.90%	31,559
06/19	3,425	10	-0.29%	38,831
06/18	3,435	65	-1.86%	42,637
06/17	3,500	55	1.60%	70,457