일자	종가	등락	등락률(%)	거래량
06/28	9,890	20	0.20%	5,423
06/27	9,870	70	0.71%	3,017
06/26	9,800	0	0.00%	7,681
06/25	9,800	110	-1.11%	13,068
06/24	9,910	170	-1.69%	10,861
06/21	10,080	40	-0.40%	5,161
06/20	10,120	140	1.40%	9,747
06/19	9,980	110	-1.09%	8,839
06/18	10,090	0	0.00%	15,352
06/17	10,090	90	0.90%	368,220