일자	종가	등락	등락률(%)	거래량
06/28	17,390	40	-0.23%	4,633
06/27	17,430	10	-0.06%	3,434
06/26	17,440	230	1.34%	8,987
06/25	17,210	110	-0.64%	10,209
06/24	17,320	50	0.29%	4,381
06/21	17,270	330	-1.88%	28,447
06/20	17,600	230	1.32%	23,685
06/19	17,370	40	0.23%	6,844
06/18	17,330	90	0.52%	9,938
06/17	17,240	20	-0.12%	8,041