일자	종가	등락	등락률(%)	거래량
06/28	4,240	60	-1.40%	2,183
06/27	4,300	90	2.14%	6,461
06/26	4,210	70	-1.64%	12,266
06/25	4,280	55	-1.27%	10,092
06/24	4,335	85	-1.92%	5,006
06/21	4,420	5	0.11%	8,378
06/20	4,415	10	-0.23%	3,293
06/19	4,425	5	0.11%	10,942
06/18	4,420	20	-0.45%	3,966
06/17	4,440	35	-0.78%	7,005