일자	종가	등락	등락률(%)	거래량
06/28	12,600	120	0.96%	32,892
06/27	12,480	220	-1.73%	29,259
06/26	12,700	180	-1.40%	41,479
06/25	12,880	400	3.21%	46,088
06/24	12,480	540	-4.15%	53,791
06/21	13,020	230	1.80%	46,310
06/20	12,790	150	-1.16%	35,633
06/19	12,940	260	2.05%	78,744
06/18	12,680	110	-0.86%	56,667
06/17	12,790	60	0.47%	86,998