일자	종가	등락	등락률(%)	거래량
06/28	15,500	300	1.97%	319
06/27	15,200	0	0.00%	2,564
06/26	15,200	100	-0.65%	1,584
06/25	15,300	330	-2.11%	4,383
06/24	15,630	10	-0.06%	1,190
06/21	15,640	30	0.19%	1,308
06/20	15,610	0	0.00%	4,327
06/19	15,610	200	-1.27%	3,009
06/18	15,810	20	-0.13%	1,345
06/17	15,830	160	-1.00%	1,389