일자	종가	등락	등락률(%)	거래량
06/28	7,100	10	0.14%	60,406
06/27	7,090	0	0.00%	51,291
06/26	7,090	90	1.29%	121,404
06/25	7,000	40	0.57%	50,455
06/24	6,960	10	-0.14%	35,708
06/21	6,970	20	0.29%	47,935
06/20	6,950	30	0.43%	57,464
06/19	6,920	0	0.00%	45,228
06/18	6,920	20	0.29%	102,954
06/17	6,900	40	-0.58%	80,915