일자	종가	등락	등락률(%)	거래량
06/28	1,528	14	-0.91%	252,893
06/27	1,542	5	-0.32%	228,520
06/26	1,547	10	0.65%	170,958
06/25	1,537	6	-0.39%	336,432
06/24	1,543	34	-2.16%	212,430
06/21	1,577	27	-1.68%	274,409
06/20	1,604	16	-0.99%	214,094
06/19	1,620	3	-0.18%	376,245
06/18	1,623	19	1.18%	330,691
06/17	1,604	8	0.50%	276,226