일자	종가	등락	등락률(%)	거래량
06/28	7,940	340	4.47%	2,863,523
06/27	7,600	2110	-21.73%	3,151,818
06/26	9,710	720	-6.90%	1,539,358
06/25	10,430	40	0.38%	1,159,974
06/24	10,390	330	-3.08%	2,284,825
06/21	10,720	1670	18.45%	6,264,293
06/20	9,050	1000	12.42%	4,571,085
06/19	8,050	120	-1.47%	1,005,146
06/18	8,170	730	-8.20%	2,363,156
06/17	8,900	1500	20.27%	7,323,816