일자	종가	등락	등락률(%)	거래량
06/28	89,600	200	0.22%	2,255
06/27	89,400	100	0.11%	4,885
06/26	89,300	200	0.22%	1,247
06/25	89,100	400	0.45%	2,460
06/24	88,700	100	-0.11%	1,513
06/21	88,800	200	-0.22%	2,369
06/20	89,000	200	-0.22%	1,866
06/19	89,200	200	-0.22%	1,597
06/18	89,400	0	0.00%	2,050
06/17	89,400	0	0.00%	1,392