일자	종가	등락	등락률(%)	거래량
06/28	25,900	50	0.19%	1,761
06/27	25,850	50	-0.19%	5,262
06/26	25,900	0	0.00%	5,867
06/25	25,900	50	0.19%	2,675
06/24	25,850	150	-0.58%	4,584
06/21	26,000	0	0.00%	2,482
06/20	26,000	100	0.39%	3,687
06/19	25,900	150	-0.58%	4,619
06/18	26,050	50	0.19%	4,135
06/17	26,000	100	-0.38%	3,948