일자	종가	등락	등락률(%)	거래량
06/28	1,760	6	0.34%	50,858
06/27	1,754	29	-1.63%	71,849
06/26	1,783	8	-0.45%	56,994
06/25	1,791	6	0.34%	78,456
06/24	1,785	27	-1.49%	100,664
06/21	1,812	6	-0.33%	35,231
06/20	1,818	8	-0.44%	32,044
06/19	1,826	0	0.00%	55,000
06/18	1,826	17	-0.92%	84,075
06/17	1,843	25	-1.34%	61,509